Constellation Energy Corporation (CEG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.75 | 0.00 | - | - | 1 |
| 83.46 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 83.61 | 0.00 | - | - | 1 | 115.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 120.00 | 0.95 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 2.40 | 0.00 | - | - | 1 |
| 65.38 | 0.00 | - | - | 8 | 130.00 | 1.00 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 135.00 | 2.50 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 140.00 | 3.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 145.00 | 1.85 | 0.00 | - | 1 | 7 |
| 89.00 | 0.00 | - | 10 | 24 | 150.00 | 3.20 | 0.00 | - | 3 | 33 |
| 59.00 | 0.00 | - | 1 | 1 | 155.00 | 3.43 | 0.00 | - | 1 | 11 |
| 65.91 | 0.00 | - | 2 | 6 | 160.00 | 3.99 | 0.00 | - | 5 | 27 |
| 57.75 | 0.00 | - | - | 2 | 165.00 | 4.60 | 0.00 | - | 1 | 213 |
| 58.20 | 0.00 | - | 1 | 12 | 170.00 | 5.68 | 0.00 | - | 3 | 17 |
| 43.90 | 0.00 | - | 7 | 10 | 175.00 | 9.50 | 0.00 | - | 2 | 18 |
| 47.29 | 0.00 | - | 2 | 25 | 180.00 | 8.65 | 0.00 | - | 2 | 107 |
| 48.90 | 0.00 | - | 6 | 144 | 185.00 | 8.70 | 0.00 | - | 11 | 200 |
| 44.00 | 0.00 | - | 1 | 73 | 190.00 | 10.20 | 0.00 | - | 1 | 143 |
| 37.10 | 0.00 | - | 14 | 51 | 195.00 | 12.50 | 0.00 | - | 1 | 967 |
| 38.00 | 0.00 | - | 1 | 73 | 200.00 | 15.50 | 0.00 | - | 5 | 146 |
| 31.80 | 0.00 | - | 2 | 524 | 210.00 | 18.90 | 0.00 | - | 8 | 377 |
| 27.80 | 0.00 | - | 15 | 276 | 220.00 | 23.70 | 0.00 | - | 32 | 146 |
| 22.52 | 0.00 | - | 1 | 340 | 230.00 | 28.30 | 0.00 | - | 2 | 127 |
| 19.36 | 0.00 | - | 18 | 180 | 240.00 | 33.90 | 0.00 | - | 31 | 54 |
| 15.50 | 0.00 | - | 9 | 244 | 250.00 | 41.63 | 0.00 | - | - | 1 |
| 12.85 | 0.00 | - | 15 | 307 | 260.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 1 | 552 | 270.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 192 | 280.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 1 | 685 | 290.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 19 | 300.00 | - | - | - | - | - |
| 5.96 | 0.00 | - | 2 | 3 | 310.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 5 | 320.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 7 | 109 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.