Canada markets closed

Constellation Energy Corporation (CEG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
200.27-4.51 (-2.20%)
At close: 04:00PM EDT
201.50 +1.23 (+0.61%)
After hours: 07:53PM EDT
In The Money
Show:ListStraddle
CallsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEG241115C001050002024-06-28 12:58PM EDT105.0098.3595.50100.00+14.89+17.84%1275.00%
CEG241115C001150002024-04-15 9:33AM EDT115.0083.61106.90111.500.00--1154.87%
CEG241115C001300002024-04-29 11:18AM EDT130.0065.3894.0098.200.00--8138.05%
CEG241115C001500002024-06-28 9:30AM EDT150.0059.0055.9058.50+0.59+1.01%62556.59%
CEG241115C001550002024-06-03 10:43AM EDT155.0059.0051.8054.400.00-1155.15%
CEG241115C001600002024-06-11 3:30PM EDT160.0065.9148.2050.500.00-2654.48%
CEG241115C001650002024-06-14 1:02PM EDT165.0057.7544.5046.600.00--253.33%
CEG241115C001700002024-06-12 9:31AM EDT170.0058.2040.8042.500.00-11251.65%
CEG241115C001750002024-06-10 9:42AM EDT175.0043.9037.3039.800.00-71051.65%
CEG241115C001800002024-06-10 3:56PM EDT180.0047.2934.6036.500.00-22551.49%
CEG241115C001850002024-06-26 3:25PM EDT185.0038.3831.2033.500.00-114550.53%
CEG241115C001900002024-06-27 12:14PM EDT190.0030.6027.7030.300.00-16551.72%
CEG241115C001950002024-06-27 11:28AM EDT195.0028.4024.8027.500.00-15150.95%
CEG241115C002000002024-06-28 3:54PM EDT200.0024.0023.7024.30-3.10-11.44%138549.05%
CEG241115C002100002024-06-28 1:54PM EDT210.0020.0519.4019.80-2.47-10.97%1852148.24%
CEG241115C002200002024-06-28 3:54PM EDT220.0016.0015.7016.20-2.04-11.31%10735048.03%
CEG241115C002300002024-06-28 2:54PM EDT230.0013.5011.3013.10-1.50-10.00%1433747.71%
CEG241115C002400002024-06-27 3:31PM EDT240.0012.0010.1010.700.00-317947.83%
CEG241115C002500002024-06-27 11:42AM EDT250.008.607.909.000.00-123548.65%
CEG241115C002600002024-06-27 12:26PM EDT260.007.006.406.900.00-330747.61%
CEG241115C002700002024-06-27 2:10PM EDT270.006.054.806.400.00-255650.10%
CEG241115C002800002024-06-28 3:52PM EDT280.004.334.004.70-0.47-9.79%719348.51%
CEG241115C002900002024-06-27 12:14PM EDT290.003.503.104.100.00-268649.68%
CEG241115C003000002024-06-28 2:48PM EDT300.002.802.503.00-0.30-9.68%61948.43%
CEG241115C003100002024-06-18 3:24PM EDT310.005.961.902.950.00-2350.92%
CEG241115C003200002024-06-26 3:45PM EDT320.002.351.402.150.00-1649.70%
CEG241115C003300002024-06-18 3:34PM EDT330.003.801.052.400.00-2253.35%
CEG241115C003400002024-06-27 12:54PM EDT340.001.200.952.250.00-811751.10%
PutsforNovember 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CEG241115P000850002024-04-15 9:30AM EDT85.000.750.000.750.00--166.89%
CEG241115P001150002024-04-05 9:30AM EDT115.001.500.004.800.00-1165.58%
CEG241115P001200002024-05-31 11:03AM EDT120.000.950.502.450.00-1354.64%
CEG241115P001250002024-05-01 1:42PM EDT125.002.400.004.800.00--157.42%
CEG241115P001300002024-06-28 1:55PM EDT130.001.641.551.90+0.64+64.00%11150.44%
CEG241115P001350002024-06-06 12:06PM EDT135.002.501.402.500.00-21650.39%
CEG241115P001400002024-06-04 11:30AM EDT140.003.002.302.950.00-1849.01%
CEG241115P001450002024-05-21 9:54AM EDT145.001.852.352.700.00-1744.15%
CEG241115P001500002024-06-28 2:25PM EDT150.003.803.704.20+0.60+18.75%53846.88%
CEG241115P001550002024-06-26 10:04AM EDT155.004.804.305.40+1.65+52.38%21147.33%
CEG241115P001600002024-06-25 2:23PM EDT160.003.995.507.200.00-52748.99%
CEG241115P001650002024-06-28 3:52PM EDT165.006.706.707.30+2.10+45.65%421345.12%
CEG241115P001700002024-06-27 11:13AM EDT170.007.708.109.900.00-31747.88%
CEG241115P001750002024-06-14 10:33AM EDT175.009.509.7010.200.00-21844.20%
CEG241115P001800002024-06-28 1:55PM EDT180.0011.3011.3013.60+0.10+0.89%210747.66%
CEG241115P001850002024-06-26 1:41PM EDT185.009.7213.2013.900.00-13733043.53%
CEG241115P001900002024-06-28 1:55PM EDT190.0015.1015.2017.30+3.88+34.58%526145.92%
CEG241115P001950002024-06-28 3:02PM EDT195.0017.1017.6018.10+4.81+39.14%8098042.38%
CEG241115P002000002024-06-28 3:17PM EDT200.0019.3020.1020.60+0.11+0.57%518642.06%
CEG241115P002100002024-06-28 11:05AM EDT210.0024.5525.6026.10+1.35+5.82%1038941.32%
CEG241115P002200002024-06-28 11:05AM EDT220.0030.6731.9032.40+3.68+13.63%114740.76%
CEG241115P002300002024-06-25 1:33PM EDT230.0028.3037.9040.200.00-212742.05%
CEG241115P002400002024-06-26 11:07AM EDT240.0035.7045.2048.300.00-15442.97%
CEG241115P002500002024-05-21 9:41AM EDT250.0041.630.000.000.00--10.00%