Celanese Corporation (CE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517C00145000 | 2024-04-12 1:22PM EDT | 145.00 | 13.15 | 10.70 | 12.40 | 0.00 | - | 1 | 1 | 44.17% |
| CE240517C00150000 | 2024-04-25 2:53PM EDT | 150.00 | 6.78 | 7.80 | 8.20 | 0.00 | - | 1 | 3 | 37.89% |
| CE240517C00155000 | 2024-04-24 3:18PM EDT | 155.00 | 4.40 | 4.70 | 5.10 | 0.00 | - | 1 | 14 | 36.02% |
| CE240517C00160000 | 2024-04-29 11:16AM EDT | 160.00 | 3.28 | 2.60 | 2.85 | 0.00 | - | 2 | 120 | 34.69% |
| CE240517C00165000 | 2024-04-30 9:30AM EDT | 165.00 | 1.80 | 1.25 | 1.45 | +0.07 | +4.05% | 3 | 136 | 34.05% |
| CE240517C00170000 | 2024-04-26 3:55PM EDT | 170.00 | 0.60 | 0.55 | 0.75 | 0.00 | - | 3 | 379 | 34.84% |
| CE240517C00175000 | 2024-04-25 11:13AM EDT | 175.00 | 0.22 | 0.15 | 0.35 | 0.00 | - | 2 | 368 | 35.11% |
| CE240517C00180000 | 2024-04-26 1:42PM EDT | 180.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 38 | 38.67% |
| CE240517C00185000 | 2024-04-08 3:54PM EDT | 185.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 30 | 31 | 78.09% |
| CE240517C00190000 | 2024-03-20 2:29PM EDT | 190.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 14 | 53.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CE240517P00135000 | 2024-04-12 10:47AM EDT | 135.00 | 0.61 | 0.05 | 3.80 | 0.00 | - | 19 | 19 | 66.06% |
| CE240517P00140000 | 2024-04-26 2:21PM EDT | 140.00 | 0.62 | 0.40 | 0.60 | 0.00 | - | 4 | 18 | 37.06% |
| CE240517P00145000 | 2024-04-29 9:37AM EDT | 145.00 | 1.10 | 1.00 | 1.25 | 0.00 | - | 1 | 49 | 35.45% |
| CE240517P00150000 | 2024-04-29 9:37AM EDT | 150.00 | 2.05 | 2.15 | 2.40 | 0.00 | - | 1 | 133 | 33.79% |
| CE240517P00155000 | 2024-04-29 9:39AM EDT | 155.00 | 4.33 | 4.00 | 4.30 | 0.00 | - | 10 | 24 | 32.35% |
| CE240517P00160000 | 2024-04-22 12:00PM EDT | 160.00 | 7.80 | 6.90 | 7.20 | 0.00 | - | 1 | 34 | 31.93% |
| CE240517P00165000 | 2024-04-19 12:03PM EDT | 165.00 | 11.50 | 9.70 | 11.00 | 0.00 | - | 14 | 73 | 32.52% |
| CE240517P00170000 | 2024-04-03 10:14AM EDT | 170.00 | 6.30 | 14.50 | 15.30 | 0.00 | - | 2 | 4 | 32.62% |
© 2024 Yahoo. All rights reserved.