NASDAQ SLIPS AFTER RECORD AS INVESTORS AWAIT NVIDIA EARNINGS

Gain in the AI chipmaker's stock price helped lift the tech-heavy index to a record high on Monday

Celanese Corporation (CE)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

155.59

-0.94

(-0.60%)

As of 10:17AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

June 21, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
100.70	0.00	-	8	1	60.00	0.20	0.00	-	1	13
51.51	0.00	-	2	0	65.00	-	-	-	-	-
-	-	-	-	-	75.00	0.10	0.00	-	1	2
55.50	0.00	-	1	1	85.00	-	-	-	-	-
-	-	-	-	-	90.00	3.50	0.00	-	10	0
51.25	0.00	-	3	3	95.00	0.30	0.00	-	2	3
-	-	-	-	-	100.00	1.10	0.00	-	2	3
43.33	0.00	-	1	1	105.00	0.50	0.00	-	5	14
48.87	0.00	-	3	9	110.00	0.10	0.00	-	1	105
51.70	0.00	-	2	37	115.00	0.30	0.00	-	2	95
37.43	0.00	-	1	45	120.00	0.40	0.00	-	2	120
41.22	0.00	-	1	12	125.00	0.40	0.00	-	1	93
26.20	0.00	-	1	13	130.00	0.15	0.00	-	1	213
21.73	0.00	-	2	12	135.00	0.05	0.00	-	1	79
16.54	0.00	-	1	34	140.00	0.32	0.00	-	5	1,483
18.90	0.00	-	3	209	145.00	0.78	0.00	-	2	88
12.27	0.00	-	1	85	150.00	1.57	0.00	-	2	118
5.40	0.00	-	33	171	155.00	3.03	0.00	-	19	189
2.35	-0.65	-21.67%	100	286	160.00	4.30	0.00	-	5	144
1.20	0.00	-	12	310	165.00	7.10	0.00	-	1	28
0.55	0.00	-	15	137	170.00	9.62	0.00	-	20	15
0.25	0.00	-	1	858	175.00	25.70	0.00	-	1	2
3.90	0.00	-	2	86	180.00	23.70	0.00	-	17	18
1.00	0.00	-	1	25	185.00	-	-	-	-	-
1.03	0.00	-	1	19	190.00	-	-	-	-	-
0.45	0.00	-	1	3	195.00	-	-	-	-	-
0.05	0.00	-	1	13	200.00	-	-	-	-	-
0.30	0.00	-	-	3	220.00	-	-	-	-	-
0.40	0.00	-	1	7	230.00	-	-	-	-	-