Canada markets open in 3 hours 51 minutes

Codexis, Inc. (CDXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.8900-0.2300 (-5.58%)
At close: 04:00PM EDT
3.8043 -0.09 (-2.20%)
After hours: 05:02PM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDXS230421C000050002023-03-03 11:04AM EDT5.000.400.000.000.00-4025.00%
CDXS230421C000100002023-02-23 10:30AM EDT10.000.050.000.000.00--050.00%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDXS230421P000025002023-03-09 11:02AM EDT2.500.050.000.000.00-30050.00%