Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDXS230421C00005000 | 2023-03-03 11:04AM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
CDXS230421C00010000 | 2023-02-23 10:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CDXS230421P00002500 | 2023-03-09 11:02AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |