Codexis, Inc. (CDXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

3.8900

-0.2300

(-5.58%)

At close: 04:00PM EDT

3.8043

-0.09

(-2.20%)

After hours:

05:02PM EDT

In The Money

Show:ListStraddle

CallsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CDXS230421C00005000	2023-03-03 11:04AM EDT	5.00	0.40	0.00	0.00	0.00	-	4	0	25.00%
CDXS230421C00010000	2023-02-23 10:30AM EDT	10.00	0.05	0.00	0.00	0.00	-	-	0	50.00%

PutsforApril 21, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CDXS230421P00002500	2023-03-09 11:02AM EDT	2.50	0.05	0.00	0.00	0.00	-	30	0	50.00%