Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240419C00002500 | 2024-04-12 2:29PM EDT | 2.50 | 0.45 | 0.20 | 0.30 | 0.00 | - | 15 | 48 | 68.75% |
| CDXS240419C00005000 | 2024-04-01 9:36AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 60 | 161 | 343.75% |
| CDXS240419C00007500 | 2024-02-27 12:45PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 2 | 984.38% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240419P00002500 | 2024-04-04 9:49AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 42 | 126.56% |
| CDXS240419P00005000 | 2024-03-11 3:19PM EDT | 5.00 | 1.45 | 0.30 | 2.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.