Canada markets closed

Codexis, Inc. (CDXS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.8700+0.0200 (+0.70%)
At close: 04:00PM EST
2.8700 0.00 (0.00%)
After hours: 05:20PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDXS240315C000025002024-02-21 3:01PM EST2.500.500.000.550.00-2695127.34%
CDXS240315C000050002024-02-16 9:51AM EST5.000.050.000.150.00-1319175.00%
CDXS240315C000075002023-09-13 10:10AM EST7.500.050.003.700.00-46977.34%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CDXS240315P000025002024-02-16 1:47PM EST2.500.100.000.200.00-202192.19%
CDXS240315P000050002024-02-16 9:30AM EST5.002.330.002.700.00-12381.25%