Codexis, Inc. (CDXS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240920C00002500 | 2024-09-12 9:52AM EDT | 2.50 | 0.25 | 0.20 | 0.50 | 0.00 | - | 10 | 72 | 50.00% |
| CDXS240920C00005000 | 2024-08-26 10:19AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 287 | 321.88% |
| CDXS240920C00007500 | 2024-09-04 2:03PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 188 | 600.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXS240920P00002500 | 2024-06-05 1:56PM EDT | 2.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 50 | 51 | 385.94% |
| CDXS240920P00005000 | 2024-06-24 11:50AM EDT | 5.00 | 2.00 | 1.40 | 1.65 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. All rights reserved.