ChromaDex Corporation (CDXC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517C00002500 | 2024-05-07 1:34PM EDT | 2024-05-17 | 1.17 | 1.05 | 1.65 | -0.33 | -22.00% | 1 | 360 | 243.75% |
| CDXC240621C00002500 | 2024-04-30 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 3.90 | 0.00 | - | - | 5 | 296.48% |
| CDXC240816C00002500 | 2024-04-26 10:58AM EDT | 2024-08-16 | 1.23 | 0.05 | 4.10 | 0.00 | - | 20 | 639 | 222.27% |
| CDXC241115C00002500 | 2024-04-26 12:12PM EDT | 2024-11-15 | 1.25 | 1.20 | 4.60 | 0.00 | - | 2 | 25 | 297.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517P00002500 | 2024-04-22 3:37PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 50.00% |
| CDXC240621P00002500 | 2024-04-24 11:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 10 | 92.19% |
| CDXC240816P00002500 | 2024-05-07 11:49AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.35 | 0.00 | - | 10 | 179 | 100.00% |
| CDXC241115P00002500 | 2024-05-03 12:04PM EDT | 2024-11-15 | 0.22 | 0.15 | 0.55 | 0.00 | - | 5 | 478 | 94.92% |
© 2024 Yahoo. All rights reserved.