ChromaDex Corporation (CDXC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517C00002500 | 2024-05-01 10:00AM EDT | 2.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 0.00% |
| CDXC240517C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 574 | 50.00% |
| CDXC240517C00007500 | 2024-04-09 10:16AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517P00002500 | 2024-04-22 3:37PM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 133 | 50.00% |
| CDXC240517P00005000 | 2024-04-16 12:18PM EDT | 5.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CDXC240517P00007500 | 2024-04-16 12:18PM EDT | 7.50 | 3.59 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.