ChromaDex Corporation (CDXC)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517C00002500 | 2024-04-26 11:53AM EDT | 2.50 | 1.20 | 0.95 | 1.30 | +0.05 | +4.35% | 1 | 385 | 188.28% |
| CDXC240517C00005000 | 2024-04-26 10:52AM EDT | 5.00 | 0.10 | 0.05 | 0.10 | +0.03 | +42.86% | 29 | 233 | 131.25% |
| CDXC240517C00007500 | 2024-04-09 10:16AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 175.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDXC240517P00002500 | 2024-04-22 3:37PM EDT | 2.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 133 | 131.25% |
| CDXC240517P00005000 | 2024-04-16 12:18PM EDT | 5.00 | 1.24 | 1.40 | 1.65 | 0.00 | - | 2 | 8 | 139.06% |
| CDXC240517P00007500 | 2024-04-16 12:18PM EDT | 7.50 | 3.59 | 3.90 | 4.70 | 0.00 | - | - | 2 | 296.88% |
© 2024 Yahoo. All rights reserved.