COPT Defense Properties (CDP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240621C00025000 | 2024-05-21 9:48AM EDT | 25.00 | 0.60 | 0.05 | 0.80 | 0.00 | - | 3 | 23 | 49.02% |
| CDP240621C00030000 | 2024-01-02 2:55PM EDT | 30.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 5 | 7 | 75.78% |
| CDP240621C00035000 | 2024-03-05 1:23PM EDT | 35.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 4 | 99.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240621P00020000 | 2024-04-11 10:40AM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 93.85% |
| CDP240621P00022500 | 2024-03-15 1:19PM EDT | 22.50 | 0.70 | 0.30 | 2.00 | 0.00 | - | 5 | 8 | 98.24% |
| CDP240621P00025000 | 2024-05-22 3:30PM EDT | 25.00 | 0.75 | 0.00 | 1.55 | 0.00 | - | 1 | 6 | 59.57% |
© 2024 Yahoo. All rights reserved.