Canada markets open in 4 hours 43 minutes

Green River Gold Corp. (CCRRF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
0.0310+0.0010 (+3.33%)
At close: 03:43PM EDT
Time Period:
May 30, 2023 - May 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 20240.03100.03100.03100.03100.031015,000
May 28, 20240.03000.03000.03000.03000.0300-
May 24, 20240.03000.03000.03000.03000.0300-
May 23, 20240.03000.03000.03000.03000.0300-
May 22, 20240.03000.03000.03000.03000.0300-
May 21, 20240.03000.03000.03000.03000.0300-
May 20, 20240.03000.03000.03000.03000.0300-
May 17, 20240.03000.03000.03000.03000.0300-
May 16, 20240.03000.03000.03000.03000.0300-
May 15, 20240.03000.03000.03000.03000.0300-
May 14, 20240.03000.03000.03000.03000.03005,000
May 13, 20240.03300.03300.03300.03300.0330-
May 10, 20240.03300.03300.03300.03300.03305,000
May 09, 20240.03500.03500.03500.03500.0350-
May 08, 20240.03500.03500.03500.03500.0350-
May 07, 20240.03500.03500.03500.03500.0350-
May 06, 20240.03500.03500.03500.03500.0350-
May 03, 20240.03500.03500.03500.03500.0350-
May 02, 20240.03500.03500.03500.03500.0350-
May 01, 20240.03500.03500.03500.03500.0350-
Apr 30, 20240.03500.03500.03500.03500.0350-
Apr 29, 20240.03500.03500.03500.03500.0350-
Apr 26, 20240.03500.03500.03500.03500.0350-
Apr 25, 20240.03500.03500.03500.03500.0350-
Apr 24, 20240.03500.03500.03500.03500.0350-
Apr 23, 20240.03500.03500.03500.03500.0350-
Apr 22, 20240.03500.03500.03500.03500.0350-
Apr 19, 20240.03500.03500.03500.03500.0350-
Apr 18, 20240.03500.03500.03500.03500.0350-
Apr 17, 20240.03500.03500.03500.03500.0350-
Apr 16, 20240.03500.03500.03500.03500.0350-
Apr 15, 20240.03500.03500.03500.03500.0350-
Apr 12, 20240.03500.03500.03500.03500.0350-
Apr 11, 20240.03500.03500.03500.03500.0350-
Apr 10, 20240.03500.03500.03500.03500.0350-
Apr 09, 20240.03500.03500.03500.03500.0350-
Apr 08, 20240.03500.03500.03500.03500.0350-
Apr 05, 20240.03500.03500.03500.03500.035010,000
Apr 04, 20240.04200.04200.04200.04200.0420-
Apr 03, 20240.04200.04200.04200.04200.0420-
Apr 02, 20240.04200.04200.04200.04200.0420-
Apr 01, 20240.04200.04200.04200.04200.04209,000
Mar 28, 20240.03200.03200.03200.03200.0320-
Mar 27, 20240.03200.03200.03200.03200.0320-
Mar 26, 20240.03200.03200.03200.03200.0320-
Mar 25, 20240.03800.03800.03200.03200.032020,500
Mar 22, 20240.03000.03000.03000.03000.0300-
Mar 21, 20240.03000.03000.03000.03000.0300-
Mar 20, 20240.03000.03000.03000.03000.0300-
Mar 19, 20240.03000.03000.03000.03000.0300-
Mar 18, 20240.03000.03000.03000.03000.0300-
Mar 15, 20240.03000.03000.03000.03000.0300-
Mar 14, 20240.03000.03000.03000.03000.0300-
Mar 13, 20240.03000.03000.03000.03000.0300-
Mar 12, 20240.03000.03000.03000.03000.0300-
Mar 11, 20240.03000.03000.03000.03000.0300-
Mar 08, 20240.03000.03000.03000.03000.0300-
Mar 07, 20240.03000.03000.03000.03000.0300-
Mar 06, 20240.03000.03000.03000.03000.0300-
Mar 05, 20240.03000.03000.03000.03000.0300-
Mar 04, 20240.03000.03000.03000.03000.0300-
Mar 01, 20240.03000.03000.03000.03000.0300-
Feb 29, 20240.03000.03000.03000.03000.0300-
Feb 28, 20240.03000.03000.03000.03000.0300-
Feb 27, 20240.03000.03000.03000.03000.0300-
Feb 26, 20240.03000.03000.03000.03000.0300-
Feb 23, 20240.03000.03000.03000.03000.0300-
Feb 22, 20240.03000.03000.03000.03000.0300-
Feb 21, 20240.03000.03000.03000.03000.0300-
Feb 20, 20240.03000.03000.03000.03000.0300-
Feb 16, 20240.03000.03000.03000.03000.0300-
Feb 15, 20240.03000.03000.03000.03000.0300-
Feb 14, 20240.03000.03000.03000.03000.0300-
Feb 13, 20240.03000.03000.03000.03000.0300-
Feb 12, 20240.03000.03000.03000.03000.0300-
Feb 09, 20240.03000.03000.03000.03000.0300-
Feb 08, 20240.03000.03000.03000.03000.0300-
Feb 07, 20240.03000.03000.03000.03000.0300-
Feb 06, 20240.03000.03000.03000.03000.0300-
Feb 05, 20240.03000.03000.03000.03000.0300-
Feb 02, 20240.03000.03000.03000.03000.0300-
Feb 01, 20240.03000.03000.03000.03000.0300-
Jan 31, 20240.03000.03000.03000.03000.0300-
Jan 30, 20240.03000.03000.03000.03000.0300-
Jan 29, 20240.03000.03000.03000.03000.0300-
Jan 26, 20240.03000.03000.03000.03000.0300500
Jan 25, 20240.03000.03000.03000.03000.0300-
Jan 24, 20240.03000.03000.03000.03000.0300-
Jan 23, 20240.03000.03000.03000.03000.0300-
Jan 22, 20240.03000.03000.03000.03000.0300-
Jan 19, 20240.03000.03000.03000.03000.0300-
Jan 18, 20240.03000.03000.03000.03000.0300-
Jan 17, 20240.03000.03000.03000.03000.0300-
Jan 16, 20240.03000.03000.03000.03000.0300-
Jan 12, 20240.03000.03000.03000.03000.0300-
Jan 11, 20240.03000.03000.03000.03000.030012,000
Jan 10, 20240.03100.03400.03100.03200.032075,500
Jan 09, 20240.02740.02740.02740.02740.0274-
Jan 08, 20240.02740.02740.02740.02740.0274-
Jan 05, 20240.02740.02740.02740.02740.0274-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...