Canada markets closed

Green River Gold Corp. (CCRRF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.04000.0000 (0.00%)
At close: 01:13PM EST
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.04000.04000.04000.04000.0400-
Jan 26, 20230.04000.04000.04000.04000.0400627
Jan 25, 20230.04500.04500.04500.04500.045011,500
Jan 24, 20230.04300.04890.04300.04890.04892,623
Jan 23, 20230.05000.05000.05000.05000.0500-
Jan 20, 20230.05000.05000.05000.05000.050022,000
Jan 19, 20230.06000.06000.04900.04900.049066,000
Jan 18, 20230.06000.06000.06000.06000.0600-
Jan 17, 20230.06000.06000.05500.06000.060013,406
Jan 13, 20230.05990.06000.05500.05500.055016,000
Jan 12, 20230.06000.06000.06000.06000.0600-
Jan 11, 20230.06000.06000.06000.06000.0600-
Jan 10, 20230.06000.06000.06000.06000.0600-
Jan 09, 20230.06000.06000.06000.06000.0600-
Jan 06, 20230.06000.06000.06000.06000.0600-
Jan 05, 20230.06000.06000.06000.06000.060060,000
Jan 04, 20230.05190.05190.05190.05190.0519-
Jan 03, 20230.05190.05190.05190.05190.0519-
Dec 30, 20220.05190.05190.05190.05190.0519-
Dec 29, 20220.05190.05190.05190.05190.0519150
Dec 28, 20220.05000.05000.05000.05000.0500-
Dec 27, 20220.05000.05000.05000.05000.0500-
Dec 23, 20220.05000.05000.05000.05000.05005,000
Dec 22, 20220.05000.05000.05000.05000.0500-
Dec 21, 20220.05000.05000.05000.05000.0500-
Dec 20, 20220.05500.05500.05000.05000.050030,000
Dec 19, 20220.05000.05000.05000.05000.05007,971
Dec 16, 20220.05500.05500.05500.05500.0550-
Dec 15, 20220.05500.05500.05500.05500.055014,500
Dec 14, 20220.05500.05500.05500.05500.055014,500
Dec 13, 20220.05500.05500.05500.05500.05501,000
Dec 12, 20220.05770.05770.05770.05770.0577-
Dec 09, 20220.05770.05770.05770.05770.0577-
Dec 08, 20220.13000.13000.05770.05770.0577550
Dec 07, 20220.06000.06000.06000.06000.0600-
Dec 06, 20220.06000.06000.06000.06000.0600-
Dec 05, 20220.06000.06000.06000.06000.0600-
Dec 02, 20220.06000.06000.06000.06000.0600-
Dec 01, 20220.06000.06000.06000.06000.0600-
Nov 30, 20220.06000.06000.06000.06000.0600-
Nov 29, 20220.06000.06000.06000.06000.0600-
Nov 28, 20220.06000.06000.06000.06000.0600-
Nov 25, 20220.06000.06000.06000.06000.0600-
Nov 23, 20220.06000.06000.06000.06000.0600-
Nov 22, 20220.06000.06000.06000.06000.0600-
Nov 21, 20220.06000.06000.06000.06000.0600-
Nov 18, 20220.06000.06000.06000.06000.0600-
Nov 17, 20220.06000.06000.06000.06000.0600-
Nov 16, 20220.06000.06000.06000.06000.0600-
Nov 15, 20220.06000.06000.06000.06000.060010,000
Nov 14, 20220.05000.05000.05000.05000.0500100
Nov 11, 20220.04000.04000.04000.04000.0400-
Nov 10, 20220.04000.04000.04000.04000.0400300
Nov 09, 20220.06330.06330.06330.06330.0633-
Nov 08, 20220.06330.06330.06330.06330.0633-
Nov 07, 20220.06330.06330.06330.06330.0633600
Nov 04, 20220.06220.06220.06220.06220.0622-
Nov 03, 20220.08000.08000.06210.06220.062210,840
Nov 02, 20220.05700.05700.05700.05700.0570-
Nov 01, 20220.05700.05700.05700.05700.0570-
Oct 31, 20220.05700.05700.05700.05700.0570-
Oct 28, 20220.05700.05700.05700.05700.0570-
Oct 27, 20220.05700.05700.05700.05700.0570-
Oct 26, 20220.05700.05700.05700.05700.0570-
Oct 25, 20220.05700.05700.05700.05700.0570-
Oct 24, 20220.05700.05700.05700.05700.0570-
Oct 21, 20220.05700.05700.05700.05700.057017,543
Oct 20, 20220.05500.05500.05500.05500.0550-
Oct 19, 20220.05500.05500.05500.05500.0550-
Oct 18, 20220.05500.05500.05500.05500.0550-
Oct 17, 20220.05500.05500.05500.05500.0550-
Oct 14, 20220.05500.05500.05500.05500.0550-
Oct 13, 20220.05500.05500.05500.05500.0550-
Oct 12, 20220.05500.05500.05500.05500.0550-
Oct 11, 20220.05500.05500.05500.05500.0550-
Oct 10, 20220.05500.05500.05500.05500.0550-
Oct 07, 20220.05500.05500.05500.05500.0550-
Oct 06, 20220.05500.05500.05500.05500.0550-
Oct 05, 20220.05500.05500.05500.05500.0550-
Oct 04, 20220.05500.05500.05500.05500.0550-
Oct 03, 20220.05500.05500.05500.05500.0550-
Sept 30, 20220.05500.05500.05500.05500.0550-
Sept 29, 20220.05500.05500.05500.05500.0550-
Sept 28, 20220.05500.05500.05500.05500.0550-
Sept 27, 20220.05500.05500.05500.05500.0550-
Sept 26, 20220.05500.05500.05500.05500.0550-
Sept 23, 20220.05500.05500.05500.05500.0550-
Sept 22, 20220.05500.05500.05500.05500.0550-
Sept 21, 20220.05500.05500.05500.05500.0550-
Sept 20, 20220.05500.05500.05500.05500.055030,000
Sept 19, 20220.05500.05500.05500.05500.0550-
Sept 16, 20220.05500.05500.05500.05500.0550-
Sept 15, 20220.05500.05500.05500.05500.0550-
Sept 14, 20220.05500.05500.05500.05500.0550-
Sept 13, 20220.05500.05500.05500.05500.0550-
Sept 12, 20220.05500.05500.05500.05500.0550-
Sept 09, 20220.05500.05500.05500.05500.0550-
Sept 08, 20220.05500.05500.05500.05500.0550-
Sept 07, 20220.05500.05500.05500.05500.055013,000
Sept 06, 20220.05500.05820.05500.05820.058216,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...