Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:17.50
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN230616C00017500 | 2022-11-07 10:52AM EDT | 2023-06-16 | 16.86 | 15.70 | 17.80 | 0.00 | - | 2 | 1 | 417.77% |
| CCRN230915C00017500 | 2023-03-13 11:39AM EDT | 2023-09-15 | 8.00 | 6.30 | 8.20 | 0.00 | - | 1 | 0 | 70.46% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN230421P00017500 | 2023-03-17 2:14PM EDT | 2023-04-21 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 6 | 82.62% |
| CCRN230616P00017500 | 2023-01-23 1:44PM EDT | 2023-06-16 | 0.63 | 0.10 | 0.95 | 0.00 | - | 10 | 5 | 59.67% |
| CCRN230915P00017500 | 2023-03-13 9:35AM EDT | 2023-09-15 | 1.25 | 1.00 | 1.65 | 0.00 | - | 1 | 8 | 61.28% |
© 2023 Yahoo. All rights reserved.
