Canada markets close in 3 hours 2 minutes

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.40+0.27 (+1.57%)
As of 12:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:17.50
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN240419C000175002024-03-28 11:59AM EDT2024-04-191.520.001.600.00-23233.20%
CCRN240517C000175002024-03-28 11:59AM EDT2024-05-172.120.901.200.00-2256.06%
CCRN240621C000175002024-04-03 2:20PM EDT2024-06-212.051.451.850.00-52558.45%
CCRN240920C000175002024-02-27 2:03PM EDT2024-09-203.302.753.900.00--175.15%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN240419P000175002024-04-19 10:37AM EDT2024-04-190.350.050.25-0.21-37.50%111653.91%
CCRN240517P000175002024-04-19 10:39AM EDT2024-05-171.200.001.55-0.18-13.04%32076.56%
CCRN240621P000175002024-04-09 11:49AM EDT2024-06-211.501.301.70+0.25+20.00%83856.74%
CCRN240920P000175002024-03-13 3:17PM EDT2024-09-202.051.602.400.00-101152.05%