Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00017500 | 2024-04-22 9:52AM EDT | 2024-05-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CCRN240621C00017500 | 2024-04-03 2:20PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CCRN240920C00017500 | 2024-02-27 2:03PM EDT | 2024-09-20 | 3.30 | 2.75 | 3.90 | 0.00 | - | - | 1 | 76.90% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00017500 | 2024-04-23 11:39AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CCRN240621P00017500 | 2024-04-19 10:04AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CCRN240920P00017500 | 2024-04-22 3:50PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.