Canada markets closed

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.50+0.37 (+2.16%)
At close: 04:00PM EDT
17.50 0.00 (0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
CallsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN240517C000175002024-04-19 3:50PM EDT17.501.540.951.75-0.58-27.36%2269.92%
CCRN240517C000200002024-03-22 10:07AM EDT20.001.050.202.800.00-615124.22%
CCRN240517C000225002024-04-15 10:02AM EDT22.500.210.001.250.00-24105.66%
PutsforMay 17, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN240517P000150002024-04-12 10:44AM EDT15.000.400.150.400.00-6761.52%
CCRN240517P000175002024-04-19 10:39AM EDT17.501.200.651.40-0.18-13.04%32053.03%