Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517C00017500 | 2024-04-22 9:52AM EDT | 17.50 | 1.04 | 0.55 | 1.80 | 0.00 | - | 1 | 5 | 81.45% |
| CCRN240517C00020000 | 2024-04-26 9:30AM EDT | 20.00 | 0.25 | 0.10 | 0.40 | -0.30 | -54.55% | 2 | 73 | 65.43% |
| CCRN240517C00022500 | 2024-04-22 10:39AM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 2 | 6 | 118.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00015000 | 2024-04-25 10:50AM EDT | 15.00 | 0.21 | 0.30 | 0.40 | 0.00 | - | 1 | 8 | 72.07% |
| CCRN240517P00017500 | 2024-04-26 1:18PM EDT | 17.50 | 1.20 | 1.20 | 1.35 | +0.25 | +26.32% | 2 | 24 | 65.63% |
| CCRN240517P00020000 | 2024-04-23 1:13PM EDT | 20.00 | 2.50 | 2.70 | 4.80 | 0.00 | - | 2 | 4 | 113.28% |
© 2024 Yahoo. All rights reserved.