Canada Markets closed

Cross Country Healthcare, Inc. (CCRN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
30.98+1.07 (+3.58%)
At close: 04:00PM EST
31.08 +0.10 (+0.32%)
After hours: 07:27PM EST
In The Money
Show:ListStraddle
CallsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN230317C000125002022-08-10 10:56AM EST12.5011.3410.3011.20+11.34--10.00%
CCRN230317C000150002022-08-10 1:09PM EST15.009.198.509.00-1.91-17.21%-10.00%
CCRN230317C000175002022-07-18 2:45PM EST17.5012.056.707.500.00--40.00%
CCRN230317C000225002022-08-11 1:00PM EST22.504.304.204.80-0.20-4.44%130.00%
CCRN230317C000250002022-08-09 2:30PM EST25.003.352.803.800.00-7170.00%
CCRN230317C000300002022-08-08 1:14PM EST30.002.401.602.450.00-13946.58%
CCRN230317C000350002022-07-28 8:34AM EST35.002.950.851.550.00--1061.91%
CCRN230317C000400002022-08-08 1:43PM EST40.000.800.002.350.00--689.21%
PutsforMarch 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CCRN230317P000175002022-08-08 1:42PM EST17.501.651.252.100.00--1198.63%
CCRN230317P000200002022-07-22 11:04AM EST20.002.401.204.200.00--39205.27%
CCRN230317P000250002022-08-05 2:18PM EST25.004.605.005.900.00--2219.39%
CCRN230317P000300002022-08-08 10:23AM EST30.008.008.209.900.00--11237.31%
CCRN230317P000400002022-08-10 2:58PM EST40.0017.8017.4018.70+17.80--10283.69%