CCRN - Cross Country Healthcare, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN230616C00012500 | 2023-05-23 11:52AM EDT | 12.50 | 12.90 | 13.20 | 15.10 | 0.00 | - | 1 | 1 | 286.52% |
| CCRN230616C00017500 | 2022-11-07 10:52AM EDT | 17.50 | 16.86 | 15.70 | 17.80 | 0.00 | - | 2 | 1 | 697.95% |
| CCRN230616C00020000 | 2023-05-17 9:30AM EDT | 20.00 | 5.10 | 5.70 | 6.60 | 0.00 | - | 5 | 25 | 88.28% |
| CCRN230616C00022500 | 2023-05-24 10:06AM EDT | 22.50 | 3.50 | 2.75 | 4.10 | 0.00 | - | 3 | 45 | 88.18% |
| CCRN230616C00025000 | 2023-05-24 12:22PM EDT | 25.00 | 2.00 | 1.40 | 2.85 | 0.00 | - | 11 | 162 | 70.90% |
| CCRN230616C00030000 | 2023-05-26 11:50AM EDT | 30.00 | 0.12 | 0.00 | 0.35 | -0.08 | -40.00% | 7 | 281 | 53.13% |
| CCRN230616C00035000 | 2023-05-26 1:43PM EDT | 35.00 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 7 | 69 | 70.31% |
| CCRN230616C00040000 | 2023-05-26 1:54PM EDT | 40.00 | 0.06 | 0.00 | 0.35 | -0.05 | -45.45% | 12 | 115 | 118.36% |
| CCRN230616C00045000 | 2023-02-13 11:28AM EDT | 45.00 | 0.41 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 149.22% |
| CCRN230616C00050000 | 2023-05-04 9:30AM EDT | 50.00 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 7 | 180.08% |
| CCRN230616C00055000 | 2023-02-24 10:35AM EDT | 55.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 17 | 10 | 188.28% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN230616P00017500 | 2023-04-28 3:22PM EDT | 17.50 | 0.48 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 143.55% |
| CCRN230616P00020000 | 2023-05-24 9:47AM EDT | 20.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 1 | 28 | 109.57% |
| CCRN230616P00022500 | 2023-05-26 10:20AM EDT | 22.50 | 0.20 | 0.10 | 0.25 | -0.20 | -50.00% | 4 | 100 | 54.88% |
| CCRN230616P00025000 | 2023-05-26 10:01AM EDT | 25.00 | 0.75 | 0.55 | 0.95 | 0.00 | - | 1 | 34 | 51.76% |
| CCRN230616P00030000 | 2023-05-19 3:33PM EDT | 30.00 | 4.70 | 3.70 | 4.50 | 0.00 | - | 20 | 22 | 73.05% |
| CCRN230616P00035000 | 2023-01-12 12:27PM EDT | 35.00 | 8.50 | 9.30 | 10.50 | 0.00 | - | 1 | 4 | 141.60% |
© 2023 Yahoo. All rights reserved.