Cross Country Healthcare, Inc. (CCRN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240621C00015000 | 2024-03-19 9:44AM EDT | 2024-06-21 | 4.00 | 2.65 | 4.10 | 0.00 | - | 1 | 20 | 76.56% |
| CCRN240920C00015000 | 2024-04-19 2:37PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCRN240517P00015000 | 2024-04-25 10:50AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| CCRN240621P00015000 | 2024-03-18 2:35PM EDT | 2024-06-21 | 0.65 | 0.55 | 1.05 | 0.00 | - | 1 | 17 | 68.60% |
| CCRN240920P00015000 | 2024-02-16 3:15PM EDT | 2024-09-20 | 1.25 | 0.75 | 1.65 | 0.00 | - | 1 | 4 | 53.71% |
© 2024 Yahoo. All rights reserved.