Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517C00002000 | 2024-04-04 12:13PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 125.00% |
| CCO240621C00002000 | 2024-04-11 2:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1,200 | 11,008 | 84.38% |
| CCO240920C00002000 | 2024-04-23 11:10AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 18 | 5,356 | 66.41% |
| CCO241220C00002000 | 2024-05-02 1:26PM EDT | 2024-12-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1,150 | 842 | 73.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517P00002000 | 2024-03-28 3:45PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.80 | 0.00 | - | 1 | 2 | 256.25% |
| CCO240621P00002000 | 2024-04-02 1:41PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 15 | 25.00% |
| CCO240920P00002000 | 2024-03-01 4:58PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 94.92% |
© 2024 Yahoo. All rights reserved.