Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517C00000500 | 2024-04-15 9:41AM EDT | 0.50 | 0.70 | 0.55 | 1.30 | 0.00 | - | - | 1 | 306.25% |
| CCO240517C00001000 | 2024-04-10 1:39PM EDT | 1.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | - | 1 | 231.25% |
| CCO240517C00001500 | 2024-04-23 1:09PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 60 | 89.06% |
| CCO240517C00002000 | 2024-04-04 12:13PM EDT | 2.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 11 | 18 | 128.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517P00001500 | 2024-03-14 3:30PM EDT | 1.50 | 0.37 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 54.69% |
| CCO240517P00002000 | 2024-03-28 3:45PM EDT | 2.00 | 0.45 | 0.50 | 0.80 | 0.00 | - | 1 | 2 | 170.31% |
© 2024 Yahoo. All rights reserved.