Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCO240719C00001500 | 2024-06-05 3:18PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
CCO240719C00002000 | 2024-05-31 1:22PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |