Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517C00001500 | 2024-04-23 1:09PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 60 | 64.06% |
| CCO240621C00001500 | 2024-05-02 12:31PM EDT | 2024-06-21 | 0.17 | 0.10 | 0.50 | 0.00 | - | 1 | 39 | 138.28% |
| CCO240920C00001500 | 2024-05-02 3:50PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.30 | 0.00 | - | 15 | 35 | 82.03% |
| CCO241220C00001500 | 2024-05-03 3:43PM EDT | 2024-12-20 | 0.32 | 0.20 | 0.40 | +0.02 | +6.67% | 5 | 29 | 63.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240517P00001500 | 2024-03-14 3:30PM EDT | 2024-05-17 | 0.37 | 0.10 | 0.15 | 0.00 | - | 1 | 1 | 106.25% |
| CCO240621P00001500 | 2024-05-03 11:07AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | -0.07 | -41.18% | 400 | 3 | 91.41% |
| CCO240920P00001500 | 2024-01-23 11:12AM EDT | 2024-09-20 | 0.24 | 0.15 | 0.95 | 0.00 | - | 2 | 22 | 153.91% |
© 2024 Yahoo. All rights reserved.