Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CCO240517C00000500 | 2024-04-15 9:41AM EDT | 2024-05-17 | 0.70 | 0.95 | 1.10 | 0.00 | - | - | 1 | 406.25% |
CCO240920C00000500 | 2024-03-15 11:08AM EDT | 2024-09-20 | 1.13 | 0.90 | 1.10 | 0.00 | - | - | 1 | 50.00% |
CCO241220C00000500 | 2024-03-28 2:46PM EDT | 2024-12-20 | 1.20 | 0.85 | 1.05 | 0.00 | - | 10 | 0 | 121.88% |