Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240621C00002000 | 2024-06-04 3:42PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 11,059 | 237.50% |
| CCO240719C00002000 | 2024-05-31 1:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 329.69% |
| CCO240920C00002000 | 2024-06-11 12:54PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 5,306 | 84.38% |
| CCO241220C00002000 | 2024-06-07 9:51AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 842 | 75.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240621P00002000 | 2024-04-02 1:41PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 15 | 0.00% |
| CCO240920P00002000 | 2024-03-01 4:58PM EDT | 2024-09-20 | 0.45 | 0.35 | 0.70 | 0.00 | - | 1 | 1 | 82.03% |
| CCO241220P00002000 | 2024-06-11 10:37AM EDT | 2024-12-20 | 0.70 | 0.55 | 1.00 | 0.00 | - | - | 1 | 80.86% |
© 2024 Yahoo. All rights reserved.