Clear Channel Outdoor Holdings, Inc. (CCO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240621C00001500 | 2024-06-04 3:42PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.45 | 0.00 | - | 10 | 38 | 393.75% |
| CCO240719C00001500 | 2024-06-05 3:18PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 20 | 89.84% |
| CCO240920C00001500 | 2024-06-06 3:59PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.50 | 0.00 | - | 5 | 25 | 124.61% |
| CCO241220C00001500 | 2024-06-07 11:27AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 60 | 51.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCO240621P00001500 | 2024-05-13 2:53PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.30 | 0.00 | - | 1 | 403 | 87.50% |
| CCO240920P00001500 | 2024-01-23 11:12AM EDT | 2024-09-20 | 0.24 | 0.15 | 0.95 | 0.00 | - | 2 | 22 | 168.75% |
© 2024 Yahoo. All rights reserved.