Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | 0.00 | - | - | 0 | 10.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 200 | 0 |
| 6.40 | 0.00 | - | 2 | 0 | 12.00 | 0.03 | 0.00 | - | 207 | 0 |
| 4.10 | 0.00 | - | 3 | 0 | 12.50 | 0.16 | 0.00 | - | - | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 13.00 | 0.03 | 0.00 | - | 200 | 0 |
| 4.60 | 0.00 | - | 9 | 0 | 13.50 | 0.02 | 0.00 | - | 50 | 0 |
| 4.55 | 0.00 | - | 175 | 0 | 14.00 | 0.04 | 0.00 | - | 103 | 0 |
| 4.02 | 0.00 | - | 1 | 0 | 14.50 | 0.04 | 0.00 | - | 52 | 0 |
| 3.56 | 0.00 | - | 53 | 0 | 15.00 | 0.07 | 0.00 | - | 23 | 0 |
| 3.25 | 0.00 | - | 12 | 0 | 15.50 | 0.09 | 0.00 | - | 2 | 0 |
| 2.54 | 0.00 | - | 2 | 0 | 16.00 | 0.14 | 0.00 | - | 67 | 0 |
| 2.20 | 0.00 | - | 6 | 0 | 16.50 | - | - | - | - | - |
| 2.03 | 0.00 | - | 45 | 0 | 17.00 | 0.28 | 0.00 | - | 46 | 0 |
| 1.49 | 0.00 | - | 6 | 0 | 17.50 | - | - | - | - | - |
| 1.26 | 0.00 | - | 63 | 0 | 18.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 13,623 | 0 | 18.50 | - | - | - | - | - |
| 0.75 | 0.00 | - | 53 | 0 | 19.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 88 | 0 | 20.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 373 | 0 | 21.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 0 | 21.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 107 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.