Carnival Corporation & plc (CCL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 1 | 0 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 410 | 0 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 464 | 0 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 120 | 0 |
| 5.83 | 0.00 | - | 10 | 0 | 12.50 | 0.01 | 0.00 | - | 134 | 0 |
| 3.35 | 0.00 | - | 1 | 0 | 13.00 | 0.01 | 0.00 | - | 8 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 13.50 | 0.03 | 0.00 | - | 11 | 0 |
| 3.90 | 0.00 | - | 28 | 0 | 14.00 | 0.03 | 0.00 | - | 3 | 0 |
| 2.79 | 0.00 | - | 10 | 0 | 14.50 | 0.03 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 53 | 0 | 15.00 | 0.02 | 0.00 | - | 9 | 0 |
| 2.43 | 0.00 | - | 192 | 0 | 15.50 | 0.02 | 0.00 | - | 75 | 0 |
| 2.49 | 0.00 | - | 41 | 0 | 16.00 | 0.04 | 0.00 | - | 168 | 0 |
| 2.07 | 0.00 | - | 349 | 0 | 16.50 | 0.06 | 0.00 | - | 86 | 0 |
| 1.51 | 0.00 | - | 965 | 0 | 17.00 | 0.12 | 0.00 | - | 415 | 0 |
| 1.09 | 0.00 | - | 64 | 0 | 17.50 | 0.19 | 0.00 | - | 422 | 0 |
| 0.81 | 0.00 | - | 3,117 | 0 | 18.00 | 0.37 | 0.00 | - | 782 | 0 |
| 0.52 | 0.00 | - | 643 | 0 | 18.50 | 0.57 | 0.00 | - | 241 | 0 |
| 0.34 | 0.00 | - | 542 | 0 | 19.00 | 0.92 | 0.00 | - | 83 | 0 |
| 0.21 | 0.00 | - | 176 | 0 | 19.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 433 | 0 | 20.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 261 | 0 | 20.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 36 | 0 | 21.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 0 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.