Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 459 | 2024-07-19 | 17.55 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 3 | 1,515 | 2024-08-16 | 14.75 | 0.00 | - | 6 | 0 |
| 0.27 | -0.14 | -34.15% | 4,427 | 9,903 | 2024-09-20 | 18.25 | 0.00 | - | 1 | 0 |
| 1.20 | -0.18 | -13.04% | 2 | 534 | 2024-12-20 | 18.90 | 0.00 | - | 6 | 0 |
| 1.65 | +0.19 | +13.01% | 101 | 3,800 | 2025-01-17 | 19.40 | 0.00 | - | - | 3 |
| 2.60 | 0.00 | - | 2 | 148 | 2025-03-21 | - | - | - | - | - |
| 3.18 | -0.42 | -11.67% | 10 | 516 | 2025-06-20 | - | - | - | - | - |
| 5.50 | -0.57 | -9.39% | 3 | 1,735 | 2026-01-16 | 21.30 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.