Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.30 | 0.00 | - | 1 | 2 | 25.00 | 0.03 | 0.00 | - | 1 | 2 |
| 22.10 | 0.00 | - | 3 | 110 | 30.00 | 0.03 | 0.00 | - | 1 | 13 |
| 8.65 | 0.00 | - | - | 1 | 33.00 | 0.02 | 0.00 | - | 40 | 52 |
| 16.25 | 0.00 | - | 2 | 12 | 34.00 | 0.05 | 0.00 | - | 2 | 41 |
| 14.65 | 0.00 | - | 6 | 40 | 35.00 | 0.05 | 0.00 | - | 400 | 841 |
| 14.25 | 0.00 | - | 1 | 14 | 36.00 | 0.07 | 0.00 | - | 5 | 92 |
| 12.40 | 0.00 | - | 6 | 21 | 37.00 | 0.21 | 0.00 | - | 1 | 118 |
| 14.30 | 0.00 | - | 1 | 134 | 38.00 | 0.01 | 0.00 | - | 665 | 1,444 |
| 10.50 | 0.00 | - | 1 | 123 | 39.00 | 0.02 | 0.00 | - | 1 | 266 |
| 9.55 | 0.00 | - | 1 | 434 | 40.00 | 0.01 | 0.00 | - | 177 | 1,578 |
| 9.05 | 0.00 | - | 60 | 532 | 41.00 | 0.01 | 0.00 | - | 28 | 17,019 |
| 7.85 | 0.00 | - | 2 | 367 | 42.00 | 0.01 | 0.00 | - | 4 | 1,269 |
| 9.55 | 0.00 | - | 10 | 10 | 42.50 | 0.03 | 0.00 | - | 228 | 264 |
| 6.72 | 0.00 | - | 5 | 4,104 | 43.00 | 0.01 | 0.00 | - | 20 | 1,120 |
| 6.55 | 0.00 | - | 8 | 10 | 43.50 | 0.02 | 0.00 | - | 152 | 288 |
| 6.43 | 0.00 | - | 2 | 1,760 | 44.00 | 0.01 | 0.00 | - | 631 | 1,123 |
| 7.60 | 0.00 | - | 3 | 5 | 44.50 | 0.10 | 0.00 | - | 1 | 56 |
| 4.85 | 0.00 | - | 57 | 740 | 45.00 | 0.01 | 0.00 | - | 261 | 5,824 |
| 4.67 | 0.00 | - | 14 | 33 | 45.50 | 0.04 | 0.00 | - | 1 | 134 |
| 3.55 | 0.00 | - | 2 | 839 | 46.00 | 0.05 | 0.00 | - | 6 | 2,728 |
| 4.38 | 0.00 | - | 1 | 137 | 46.50 | 0.03 | 0.00 | - | 8 | 210 |
| 2.90 | 0.00 | - | 5 | 931 | 47.00 | 0.02 | 0.00 | - | 7 | 1,588 |
| 2.79 | 0.00 | - | 23 | 209 | 47.50 | 0.02 | 0.00 | - | 4 | 1,193 |
| 1.82 | 0.00 | - | 39 | 1,873 | 48.00 | 0.03 | 0.00 | - | 385 | 1,133 |
| 1.30 | 0.00 | - | 17 | 630 | 48.50 | 0.05 | -0.12 | -41.38% | 1 | 929 |
| 1.18 | 0.00 | - | 460 | 1,735 | 49.00 | 0.03 | -0.32 | -47.76% | 1 | 1,188 |
| 0.72 | 0.00 | - | 85 | 350 | 49.50 | 0.11 | -0.23 | -40.35% | 1 | 655 |
| 0.48 | +0.10 | +35.71% | 4 | 3,641 | 50.00 | 0.47 | 0.00 | - | 188 | 10,988 |
| 0.10 | -0.02 | -14.29% | 1 | 3,035 | 51.00 | 1.25 | 0.00 | - | 169 | 733 |
| 0.05 | 0.00 | - | 407 | 1,727 | 52.00 | 2.17 | 0.00 | - | 55 | 371 |
| 0.02 | 0.00 | - | 101 | 594 | 53.00 | 3.03 | 0.00 | - | 18 | 109 |
| 0.02 | 0.00 | - | 7 | 609 | 54.00 | 4.28 | 0.00 | - | 52 | 5 |
| 0.01 | 0.00 | - | 54 | 22,761 | 55.00 | 4.80 | 0.00 | - | 5 | 59 |
| 0.02 | 0.00 | - | 40 | 16,398 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 149 | 57.00 | 7.20 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 5 | 91 | 58.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 19 | 427 | 60.00 | 10.05 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 1 | 79 | 65.00 | 14.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 10 | 35 | 70.00 | 19.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.