Cameco Corporation (CCJ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:53.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.48 | -84.21% | 215 | 1,582 | 2024-06-14 | 0.95 | +0.47 | +97.92% | 210 | 911 |
| 0.81 | -0.49 | -37.69% | 127 | 1,202 | 2024-06-21 | 1.64 | +0.53 | +47.75% | 45 | 597 |
| 1.32 | -0.43 | -24.57% | 14 | 97 | 2024-06-28 | 2.05 | +0.48 | +30.57% | 13 | 108 |
| 1.69 | -0.51 | -23.18% | 3 | 85 | 2024-07-05 | 2.35 | 0.00 | - | 10 | 21 |
| 3.83 | 0.00 | - | 3 | 8 | 2024-07-12 | 2.52 | 0.00 | - | 4 | 4 |
| 2.84 | 0.00 | - | - | 5 | 2024-07-26 | 2.71 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.