Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | -1.42 | -71.72% | 286 | 128 | 2024-07-05 | 1.34 | +0.98 | +272.22% | 299 | 320 |
| 1.03 | -1.67 | -61.85% | 32 | 28 | 2024-07-12 | 1.87 | +1.11 | +146.05% | 80 | 82 |
| 1.47 | -1.55 | -51.32% | 485 | 1,547 | 2024-07-19 | 2.23 | +1.14 | +104.59% | 488 | 5,920 |
| 1.77 | -1.28 | -41.97% | 41 | 25 | 2024-07-26 | 2.55 | +1.08 | +73.47% | 2 | 9 |
| 2.41 | -1.61 | -40.05% | 13 | 41 | 2024-08-02 | 2.46 | +0.50 | +25.51% | 17 | 121 |
| 2.96 | -1.49 | -33.48% | 98 | 601 | 2024-08-16 | 3.50 | +1.21 | +52.84% | 863 | 2,704 |
| 3.85 | -1.45 | -27.36% | 133 | 3,469 | 2024-09-20 | 3.75 | +0.45 | +13.64% | 55 | 2,075 |
| 5.95 | -1.60 | -21.19% | 18 | 2,951 | 2024-12-20 | 5.20 | -0.01 | -0.19% | 1 | 450 |
| 6.31 | -0.94 | -12.97% | 32 | 5,901 | 2025-01-17 | 6.00 | +0.94 | +18.58% | 1 | 4,210 |
| 7.78 | -0.17 | -2.14% | 27 | 16 | 2025-03-21 | 5.99 | 0.00 | - | 1 | 353 |
| 9.20 | -1.35 | -12.80% | 10 | 73 | 2025-06-20 | 6.85 | -0.55 | -7.43% | 11 | 6 |
| 11.54 | -1.75 | -13.17% | 12 | 977 | 2026-01-16 | 9.10 | +0.35 | +4.00% | 3 | 122 |
© 2024 Yahoo. All rights reserved.