Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -1.36 | -56.90% | 125 | 19 | 2024-07-05 | 0.79 | +0.60 | +315.79% | 136 | 358 |
| 1.55 | -0.90 | -36.73% | 15 | 56 | 2024-07-12 | 1.31 | +0.83 | +172.92% | 118 | 76 |
| 1.93 | -0.59 | -23.41% | 19 | 313 | 2024-07-19 | 1.76 | +0.96 | +120.00% | 656 | 1,204 |
| 3.90 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.95 | +0.80 | +69.57% | 2 | 24 |
| 3.87 | 0.00 | - | 1 | 2 | 2024-08-02 | 2.57 | +0.94 | +57.67% | 3 | 7 |
| 3.50 | -1.15 | -24.73% | 1 | 269 | 2024-08-16 | 2.96 | +0.94 | +46.53% | 34 | 347 |
| 5.05 | 0.00 | - | 4 | 1,296 | 2024-09-20 | 3.60 | +0.84 | +30.43% | 37 | 614 |
| 6.85 | 0.00 | - | 4 | 165 | 2024-12-20 | 4.85 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.