Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.38 | -1.07 | -31.01% | 40 | 1 | 2024-07-05 | 0.22 | +0.13 | +144.44% | 57 | 179 |
| 5.65 | 0.00 | - | - | 3 | 2024-07-12 | 0.50 | +0.28 | +127.27% | 3 | 98 |
| 3.00 | -1.60 | -34.78% | 2 | 41 | 2024-07-19 | 0.89 | +0.54 | +154.29% | 76 | 4,716 |
| 4.00 | 0.00 | - | 2 | 1 | 2024-07-26 | 1.11 | +0.52 | +88.14% | 12 | 15 |
| - | - | - | - | - | 2024-08-02 | 1.76 | +0.59 | +50.43% | 8 | 4 |
| 6.70 | 0.00 | - | 21 | 42 | 2024-08-16 | 2.09 | +0.77 | +58.33% | 40 | 746 |
| 5.45 | -1.35 | -19.85% | 6 | 652 | 2024-09-20 | 2.70 | +0.83 | +44.39% | 90 | 974 |
| 7.40 | -1.60 | -17.78% | 21 | 56 | 2024-12-20 | 3.35 | 0.00 | - | 2 | 100 |
| 10.00 | 0.00 | - | 22 | 25 | 2025-03-21 | 3.80 | 0.00 | - | - | 1 |
| 16.06 | 0.00 | - | 10 | 481 | 2026-01-16 | 7.05 | 0.00 | - | 1 | 165 |
© 2024 Yahoo. All rights reserved.