Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.10 | +0.04 | +66.67% | 350 | 120 |
| - | - | - | - | - | 2024-07-12 | 0.34 | +0.09 | +36.00% | 104 | 41 |
| 6.72 | 0.00 | - | 13 | 124 | 2024-07-19 | 0.60 | +0.32 | +114.29% | 110 | 4,583 |
| - | - | - | - | - | 2024-07-26 | 0.84 | +0.28 | +50.00% | 11 | 34 |
| - | - | - | - | - | 2024-08-02 | 0.96 | +0.16 | +20.00% | 11 | 46 |
| 5.70 | 0.00 | - | 1 | 134 | 2024-08-16 | 1.67 | +0.57 | +51.82% | 19 | 190 |
| 7.25 | 0.00 | - | 16 | 1,538 | 2024-09-20 | 2.08 | -0.05 | -2.35% | 5 | 1,027 |
| 8.27 | -1.58 | -16.04% | 28 | 799 | 2024-12-20 | 3.50 | 0.00 | - | 6 | 157 |
© 2024 Yahoo. All rights reserved.