Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.32 | 0.00 | - | - | 7 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 2 | 4 |
| 10.90 | -1.75 | -13.83% | 12 | 59 | 2024-07-19 | 0.02 | -0.03 | -60.00% | 2 | 213 |
| 12.23 | 0.00 | - | - | 2 | 2024-07-26 | 0.06 | -0.06 | -50.00% | 4 | 0 |
| 10.25 | -1.45 | -12.39% | 10 | 31 | 2024-08-16 | 0.23 | 0.00 | - | 2 | 233 |
| 12.00 | 0.00 | - | 3 | 392 | 2024-09-20 | 0.71 | +0.23 | +47.92% | 4 | 438 |
| 14.52 | 0.00 | - | 10 | 43 | 2024-12-20 | 1.75 | +0.27 | +18.24% | 67 | 730 |
| 12.20 | -1.80 | -12.86% | 12 | 1,325 | 2025-01-17 | 1.82 | +0.25 | +15.92% | 5 | 2,056 |
| 14.11 | -0.64 | -4.34% | 1 | 12 | 2025-03-21 | 2.10 | 0.00 | - | 2 | 2 |
| 14.32 | -1.53 | -9.65% | 11 | 78 | 2025-06-20 | 2.83 | 0.00 | - | 11 | 132 |
| 17.03 | +0.03 | +0.18% | 2 | 898 | 2026-01-16 | 4.20 | 0.00 | - | 4 | 612 |
© 2024 Yahoo. All rights reserved.