Cameco Corporation (CCJ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.45 | 0.00 | - | 2 | 8 | 2024-07-05 | - | - | - | - | - |
| 22.50 | 0.00 | - | 6 | 7 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 7 |
| 21.95 | 0.00 | - | 5 | 10 | 2024-08-16 | - | - | - | - | - |
| 23.22 | 0.00 | - | 3 | 52 | 2024-09-20 | 0.03 | 0.00 | - | 2 | 407 |
| 25.54 | 0.00 | - | 1 | 5 | 2024-12-20 | 0.28 | 0.00 | - | 1 | 43 |
| 23.00 | 0.00 | - | 32 | 944 | 2025-01-17 | 0.45 | +0.10 | +28.57% | 2 | 1,893 |
| 25.93 | 0.00 | - | 1 | 1 | 2025-03-21 | 0.57 | +0.02 | +3.64% | 1 | 24 |
| - | - | - | - | - | 2025-06-20 | 0.88 | 0.00 | - | 7 | 55 |
| 24.86 | 0.00 | - | 1 | 243 | 2026-01-16 | 1.58 | 0.00 | - | 2 | 372 |
© 2024 Yahoo. All rights reserved.