The Chemours Company (CC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.11 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 21.00 | 0.35 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 23.00 | 0.20 | -0.15 | -42.86% | 2 | 29 |
| 3.10 | 0.00 | - | 1 | 119 | 24.00 | 0.43 | 0.00 | - | 1 | 154 |
| 2.65 | 0.00 | - | 1 | 201 | 25.00 | 0.65 | 0.00 | - | 49 | 353 |
| 1.70 | -0.10 | -5.56% | 1 | 1,058 | 26.00 | 1.00 | 0.00 | - | 2 | 223 |
| 1.14 | -0.16 | -12.31% | 1 | 1,057 | 27.00 | 1.60 | 0.00 | - | 2 | 205 |
| 0.80 | +0.07 | +9.59% | 17 | 899 | 28.00 | 1.85 | -0.70 | -27.45% | 16 | 114 |
| 0.48 | -0.01 | -2.04% | 1 | 541 | 29.00 | 2.85 | 0.00 | - | 5 | 89 |
| 0.35 | +0.05 | +16.67% | 20 | 485 | 30.00 | 3.60 | 0.00 | - | 1 | 18 |
| 0.15 | -0.05 | -25.00% | 3 | 131 | 31.00 | 3.60 | 0.00 | - | 7 | 7 |
| 0.17 | +0.07 | +70.00% | 9 | 160 | 32.00 | 5.20 | 0.00 | - | 8 | 34 |
| 0.15 | +0.10 | +200.00% | 15 | 1,000 | 33.00 | 5.10 | 0.00 | - | 1 | 36 |
| 0.05 | 0.00 | - | 5 | 69 | 34.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 209 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.