Canada markets closed

CBIZ, Inc. (CBZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
74.01-0.32 (-0.43%)
At close: 04:00PM EDT
74.01 +0.02 (+0.03%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ240419C000550002024-04-05 3:16PM EDT55.0021.5717.6021.500.00-494169.14%
CBZ240419C000600002023-12-22 2:24PM EDT60.005.205.507.800.00-1150.00%
CBZ240419C000650002024-01-29 12:26PM EDT65.003.059.6013.500.00-13169.34%
CBZ240419C000700002024-04-01 11:56AM EDT70.007.602.556.500.00-2750.98%
CBZ240419C000750002024-03-28 2:14PM EDT75.003.690.051.850.00-12160.64%
CBZ240419C000800002024-04-03 11:37AM EDT80.000.300.004.800.00-12122.41%
CBZ240419C000850002024-03-20 1:30PM EDT85.000.370.004.800.00--1159.42%
CBZ240419C000900002024-02-20 11:50AM EDT90.000.250.004.500.00-11186.08%
CBZ240419C000950002024-02-29 3:09PM EDT95.000.350.000.750.00-1276127.34%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ240419P000300002024-02-21 4:29PM EDT30.000.150.000.100.00--1295.31%
CBZ240419P000600002024-03-07 3:34PM EDT60.000.100.004.800.00-1011216.99%
CBZ240419P000700002024-04-05 2:39PM EDT70.000.050.000.100.00-101230.66%
CBZ240419P000750002024-04-10 1:36PM EDT75.001.400.502.250.00-11144.87%