Canada markets closed

CBIZ, Inc. (CBZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
67.71-0.25 (-0.37%)
At close: 03:20PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ240920C000650002024-09-03 12:27PM EDT65.009.251.005.500.00-2255.18%
CBZ240920C000700002024-08-21 11:33AM EDT70.004.000.004.800.00--1119.14%
CBZ240920C000750002024-08-15 11:56AM EDT75.000.380.001.950.00-62116.50%
CBZ240920C000800002024-07-31 3:10PM EDT80.001.250.004.800.00--1223.63%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ240920P000550002024-08-05 9:30AM EDT55.000.750.000.000.00-1550.00%
CBZ240920P000600002024-09-06 3:17PM EDT60.000.150.004.800.00-1010203.22%
CBZ240920P000650002024-09-10 9:30AM EDT65.001.400.004.800.00-161129.79%
CBZ240920P000700002024-09-06 1:20PM EDT70.001.950.105.000.00-1010130.32%
CBZ240920P000750002024-07-30 1:23PM EDT75.000.151.506.500.00--10.00%
CBZ240920P000800002024-07-29 2:13PM EDT80.001.436.5011.500.00--00.00%
CBZ240920P000850002024-07-30 1:24PM EDT85.003.1011.0016.000.00--10.00%