Canada markets closed

CBIZ, Inc. (CBZ)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
65.60-3.12 (-4.54%)
At close: 04:00PM EDT
65.60 0.00 (0.00%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ240920C000650002024-09-03 12:27PM EDT65.009.250.105.000.00-22103.93%
CBZ240920C000700002024-08-21 11:33AM EDT70.004.000.004.800.00--190.48%
CBZ240920C000750002024-08-15 11:56AM EDT75.000.380.004.800.00-62122.75%
CBZ240920C000800002024-07-31 3:10PM EDT80.001.250.004.800.00--1149.71%
PutsforSeptember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ240920P000550002024-08-05 9:30AM EDT55.000.750.000.000.00-1525.00%
CBZ240920P000600002024-09-06 3:17PM EDT60.000.150.004.800.00-1010107.76%
CBZ240920P000650002024-09-06 3:55PM EDT65.000.550.055.000.00-506062.26%
CBZ240920P000700002024-09-06 1:20PM EDT70.001.952.007.000.00-101095.12%
CBZ240920P000750002024-07-30 1:23PM EDT75.000.151.506.500.00--10.00%
CBZ240920P000800002024-07-29 2:13PM EDT80.001.436.5011.500.00--00.00%
CBZ240920P000850002024-07-30 1:24PM EDT85.003.1011.0016.000.00--10.00%