CBIZ, Inc. (CBZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240920C00065000 | 2024-09-03 12:27PM EDT | 65.00 | 9.25 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 103.93% |
| CBZ240920C00070000 | 2024-08-21 11:33AM EDT | 70.00 | 4.00 | 0.00 | 4.80 | 0.00 | - | - | 1 | 90.48% |
| CBZ240920C00075000 | 2024-08-15 11:56AM EDT | 75.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 6 | 2 | 122.75% |
| CBZ240920C00080000 | 2024-07-31 3:10PM EDT | 80.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 149.71% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBZ240920P00055000 | 2024-08-05 9:30AM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| CBZ240920P00060000 | 2024-09-06 3:17PM EDT | 60.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 107.76% |
| CBZ240920P00065000 | 2024-09-06 3:55PM EDT | 65.00 | 0.55 | 0.05 | 5.00 | 0.00 | - | 50 | 60 | 62.26% |
| CBZ240920P00070000 | 2024-09-06 1:20PM EDT | 70.00 | 1.95 | 2.00 | 7.00 | 0.00 | - | 10 | 10 | 95.12% |
| CBZ240920P00075000 | 2024-07-30 1:23PM EDT | 75.00 | 0.15 | 1.50 | 6.50 | 0.00 | - | - | 1 | 0.00% |
| CBZ240920P00080000 | 2024-07-29 2:13PM EDT | 80.00 | 1.43 | 6.50 | 11.50 | 0.00 | - | - | 0 | 0.00% |
| CBZ240920P00085000 | 2024-07-30 1:24PM EDT | 85.00 | 3.10 | 11.00 | 16.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.