Canada markets closed

CBIZ, Inc. (CBZ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
49.65+0.81 (+1.66%)
At close: 04:00PM EST
49.65 -0.01 (-0.02%)
After hours: 04:13PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ221216C000450002022-10-24 2:39PM EST45.005.102.756.000.00--179.69%
CBZ221216C000500002022-11-30 3:53PM EST50.000.650.600.80+0.10+18.18%11523.19%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBZ221216P000400002022-10-26 2:20PM EST40.000.550.000.100.00--053.32%
CBZ221216P000450002022-11-17 12:53PM EST45.000.650.000.700.00--358.79%