Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240719C00007500 | 2024-06-28 9:54AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240719P00007500 | 2024-06-27 10:34AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBUS240920P00007500 | 2024-06-14 2:44PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CBUS241220P00007500 | 2024-07-02 12:21PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | +0.05 | +4.00% | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.