Cibus, Inc. (CBUS)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240621C00012500 | 2024-05-29 11:45AM EDT | 12.50 | 2.85 | 0.15 | 3.60 | 0.00 | - | 1 | 4 | 195.90% |
| CBUS240621C00015000 | 2024-01-26 10:30AM EDT | 15.00 | 5.40 | 3.00 | 7.10 | 0.00 | - | 1 | 1 | 391.02% |
| CBUS240621C00017500 | 2024-03-27 2:26PM EDT | 17.50 | 5.80 | 0.55 | 3.00 | 0.00 | - | 1 | 1 | 202.54% |
| CBUS240621C00020000 | 2024-05-20 10:39AM EDT | 20.00 | 0.67 | 0.00 | 0.30 | 0.00 | - | 1 | 13 | 97.66% |
| CBUS240621C00022500 | 2024-05-14 9:33AM EDT | 22.50 | 0.88 | 0.00 | 2.10 | 0.00 | - | - | 1 | 220.12% |
| CBUS240621C00025000 | 2024-05-16 3:38PM EDT | 25.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 50 | 1 | 246.68% |
| CBUS240621C00030000 | 2024-03-28 3:25PM EDT | 30.00 | 2.20 | 0.00 | 0.75 | 0.00 | - | 40 | 51 | 215.43% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBUS240621P00010000 | 2024-05-28 12:46PM EDT | 10.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | 4 | 4 | 238.09% |
| CBUS240621P00012500 | 2024-05-31 2:50PM EDT | 12.50 | 0.30 | 0.30 | 0.40 | +0.05 | +20.00% | 20 | 24 | 81.84% |
| CBUS240621P00015000 | 2024-05-31 10:43AM EDT | 15.00 | 1.25 | 1.05 | 1.40 | +0.43 | +52.44% | 1 | 67 | 66.02% |
| CBUS240621P00017500 | 2024-05-15 12:10PM EDT | 17.50 | 1.10 | 2.85 | 4.30 | 0.00 | - | 7 | 32 | 106.64% |
| CBUS240621P00020000 | 2024-01-04 10:30AM EDT | 20.00 | 5.70 | 5.80 | 8.00 | 0.00 | - | - | 1 | 213.09% |
© 2024 Yahoo. All rights reserved.