Canada markets closed

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
71.13-0.74 (-1.03%)
At close: 04:00PM EST
71.13 0.00 (0.00%)
After hours: 04:58PM EST
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBU220218C000700002022-01-12 11:15AM EST70.006.802.605.000.00-142057.69%
CBU220218C000750002022-01-19 11:10AM EST75.002.330.154.500.00---50.05%
CBU220218C000800002022-01-21 2:50PM EST80.000.970.050.80-2.23-69.69%2644.43%
CBU220218C000900002022-01-21 3:35PM EST90.000.200.150.25-1.80-90.00%2150.78%
CBU220218C000950002021-11-10 6:49AM EST95.000.660.004.800.00--5114.18%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBU220218P000550002022-01-20 3:57PM EST55.000.300.050.450.00-2459.96%
CBU220218P000600002022-01-21 2:49PM EST60.001.450.900.65-0.50-25.64%2258.98%
CBU220218P000700002022-01-21 3:31PM EST70.001.801.302.20-1.80-50.00%31035.65%
CBU220218P000750002022-01-21 2:23PM EST75.003.832.505.80+1.93+101.58%5344.61%