Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU220520C00065000 | 2022-05-12 9:30AM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CBU220520C00070000 | 2022-04-07 11:59AM EDT | 70.00 | 2.03 | 0.05 | 1.60 | 0.00 | - | 1 | 16 | 116.21% |
| CBU220520C00075000 | 2021-11-10 7:49AM EDT | 75.00 | 2.20 | 2.00 | 6.50 | 0.00 | - | - | 5 | 342.87% |
| CBU220520C00080000 | 2022-01-04 4:42PM EDT | 80.00 | 3.00 | 0.80 | 1.65 | 0.00 | - | 26 | 67 | 236.91% |
| CBU220520C00085000 | 2021-11-24 10:38AM EDT | 85.00 | 1.40 | 1.00 | 2.50 | 0.00 | - | 1 | 4 | 311.33% |
| CBU220520C00095000 | 2021-12-17 4:34PM EDT | 95.00 | 0.31 | 0.00 | 4.40 | 0.00 | - | 19 | 24 | 412.50% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU220520P00045000 | 2021-11-10 7:49AM EDT | 45.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 1 | 458.50% |
| CBU220520P00050000 | 2022-05-02 11:06AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CBU220520P00055000 | 2022-05-02 9:55AM EDT | 55.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBU220520P00060000 | 2022-05-16 12:04AM EDT | 60.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBU220520P00065000 | 2022-05-10 9:30AM EDT | 65.00 | 2.15 | 1.00 | 5.00 | 0.00 | - | - | 0 | 111.13% |
| CBU220520P00070000 | 2022-04-18 12:02AM EDT | 70.00 | 3.50 | 3.60 | 8.30 | 0.00 | - | - | 1 | 70.90% |
© 2022 Yahoo. All rights reserved.
