Canada markets open in 3 hours 51 minutes

Community Bank System, Inc. (CBU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.23+1.30 (+2.07%)
At close: 04:00PM EDT
64.23 -0.02 (-0.04%)
After hours: 04:02PM EDT
In The Money
Show:ListStraddle
CallsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBU220520C000650002022-05-12 9:30AM EDT65.001.650.000.000.00-1003.13%
CBU220520C000700002022-04-07 11:59AM EDT70.002.030.051.600.00-116116.21%
CBU220520C000750002021-11-10 7:49AM EDT75.002.202.006.500.00--5342.87%
CBU220520C000800002022-01-04 4:42PM EDT80.003.000.801.650.00-2667236.91%
CBU220520C000850002021-11-24 10:38AM EDT85.001.401.002.500.00-14311.33%
CBU220520C000950002021-12-17 4:34PM EDT95.000.310.004.400.00-1924412.50%
PutsforMay 20, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBU220520P000450002021-11-10 7:49AM EDT45.001.250.004.800.00--1458.50%
CBU220520P000500002022-05-02 11:06AM EDT50.000.050.000.000.00-5050.00%
CBU220520P000550002022-05-02 9:55AM EDT55.000.250.000.000.00-2050.00%
CBU220520P000600002022-05-16 12:04AM EDT60.001.150.000.000.00--025.00%
CBU220520P000650002022-05-10 9:30AM EDT65.002.151.005.000.00--0111.13%
CBU220520P000700002022-04-18 12:02AM EDT70.003.503.608.300.00--170.90%