Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU231020C00040000 | 2023-09-21 9:30AM EDT | 40.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBU231020C00050000 | 2023-09-06 1:02PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBU231020C00065000 | 2023-08-28 2:16PM EDT | 65.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CBU231020C00070000 | 2023-08-29 10:50AM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU231020P00040000 | 2023-09-18 1:47PM EDT | 40.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CBU231020P00045000 | 2023-09-21 9:30AM EDT | 45.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
