Community Bank System, Inc. (CBU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 02:10PM EST. Market open.
CallsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU211217C00070000 | 2021-11-16 12:34PM EST | 70.00 | 4.74 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 76.34% |
| CBU211217C00075000 | 2021-12-01 3:23PM EST | 75.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 3 | 4 | 61.87% |
PutsforDecember 17, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU211217P00080000 | 2021-11-23 11:56AM EST | 80.00 | 4.50 | 6.00 | 10.70 | 0.00 | - | - | 1 | 96.44% |
