Community Bank System, Inc. (CBU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517C00035000 | 2024-01-30 10:30AM EDT | 35.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CBU240517C00040000 | 2024-04-16 9:30AM EDT | 40.00 | 3.70 | 2.50 | 7.40 | 0.00 | - | 10 | 11 | 117.09% |
| CBU240517C00045000 | 2024-04-16 9:30AM EDT | 45.00 | 1.40 | 0.05 | 4.80 | 0.00 | - | 10 | 41 | 60.69% |
| CBU240517C00050000 | 2024-04-01 11:13AM EDT | 50.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 101.76% |
| CBU240517C00060000 | 2024-04-22 11:04AM EDT | 60.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 157.57% |
| CBU240517C00065000 | 2024-01-24 10:30AM EDT | 65.00 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 179.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBU240517P00030000 | 2023-12-15 1:05PM EDT | 30.00 | 0.35 | 0.00 | 5.00 | 0.00 | - | 5 | 10 | 221.19% |
| CBU240517P00035000 | 2024-04-12 10:14AM EDT | 35.00 | 0.35 | 0.05 | 5.00 | 0.00 | - | 2 | 36 | 164.21% |
| CBU240517P00040000 | 2024-04-16 9:30AM EDT | 40.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 107.32% |
| CBU240517P00045000 | 2024-04-24 9:30AM EDT | 45.00 | 2.50 | 0.10 | 4.90 | 0.00 | - | 10 | 47 | 54.05% |
| CBU240517P00050000 | 2024-04-18 9:30AM EDT | 50.00 | 8.90 | 3.00 | 7.90 | 0.00 | - | 1 | 3 | 105.23% |
© 2024 Yahoo. All rights reserved.