Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240816C00050000 | 2024-07-10 12:24PM EDT | 50.00 | 7.45 | 13.50 | 18.00 | 0.00 | - | 8 | 2 | 90.43% |
| CBSH240816C00055000 | 2024-07-15 9:30AM EDT | 55.00 | 4.60 | 8.50 | 13.00 | 0.00 | - | 1 | 9 | 65.14% |
| CBSH240816C00060000 | 2024-07-19 9:57AM EDT | 60.00 | 5.00 | 4.40 | 7.90 | 0.00 | - | 1 | 140 | 82.91% |
| CBSH240816C00065000 | 2024-07-19 3:24PM EDT | 65.00 | 1.20 | 1.45 | 3.40 | 0.00 | - | 4 | 51 | 54.00% |
| CBSH240816C00070000 | 2024-07-19 11:34AM EDT | 70.00 | 0.40 | 0.00 | 1.60 | +0.05 | +14.29% | 3 | 6 | 54.64% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH240816P00030000 | 2024-05-20 2:12PM EDT | 30.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | - | 3 | 300.34% |
| CBSH240816P00045000 | 2024-05-09 9:30AM EDT | 45.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 172.41% |
| CBSH240816P00050000 | 2024-05-09 9:30AM EDT | 50.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 141.41% |
| CBSH240816P00060000 | 2024-07-24 1:09PM EDT | 60.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 9 | 10 | 46.56% |
| CBSH240816P00065000 | 2024-07-23 10:06AM EDT | 65.00 | 1.90 | 1.05 | 1.60 | -0.10 | -5.00% | 10 | 29 | 26.37% |
© 2024 Yahoo. All rights reserved.