Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH241018C00055000 | 2024-09-25 12:39PM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CBSH241018C00060000 | 2024-10-07 9:30AM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| CBSH241018C00065000 | 2024-09-24 10:40AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| CBSH241018C00075000 | 2024-08-16 1:29PM EDT | 75.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 5 | 5 | 132.03% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH241018P00045000 | 2024-09-30 10:58AM EDT | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CBSH241018P00060000 | 2024-09-23 3:39PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.