Commerce Bancshares, Inc. (CBSH)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230217C00065000 | 2023-01-23 10:50AM EST | 65.00 | 2.50 | 0.70 | 2.25 | 0.00 | - | 1 | 19 | 33.37% |
| CBSH230217C00075000 | 2022-12-19 12:27PM EST | 75.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 55.91% |
| CBSH230217C00080000 | 2022-11-11 9:30AM EST | 80.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | - | 0 | 107.67% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBSH230217P00035000 | 2022-10-27 12:31PM EST | 35.00 | 0.10 | 0.00 | 4.50 | 0.00 | - | 2 | 0 | 247.85% |
| CBSH230217P00040000 | 2022-11-08 9:37AM EST | 40.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 25 | 0 | 125.59% |
| CBSH230217P00060000 | 2022-10-12 12:15PM EST | 60.00 | 1.92 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 74.32% |
| CBSH230217P00065000 | 2022-10-12 12:15PM EST | 65.00 | 3.02 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 77.25% |
| CBSH230217P00075000 | 2022-11-30 2:27PM EST | 75.00 | 3.30 | 6.70 | 10.20 | 0.00 | - | 1 | 0 | 46.88% |
| CBSH230217P00080000 | 2022-11-23 11:47AM EST | 80.00 | 6.50 | 12.10 | 15.00 | 0.00 | - | - | 0 | 53.22% |
© 2023 Yahoo. All rights reserved.
