Canada markets close in 5 hours 13 minutes

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
65.24-0.16 (-0.24%)
As of 10:47AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH230217C000650002023-01-23 10:50AM EST65.002.500.702.250.00-11933.37%
CBSH230217C000750002022-12-19 12:27PM EST75.000.050.001.550.00-1155.91%
CBSH230217C000800002022-11-11 9:30AM EST80.001.250.004.800.00--0107.67%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH230217P000350002022-10-27 12:31PM EST35.000.100.004.500.00-20247.85%
CBSH230217P000400002022-11-08 9:37AM EST40.000.250.000.750.00-250125.59%
CBSH230217P000600002022-10-12 12:15PM EST60.001.920.004.800.00-12174.32%
CBSH230217P000650002022-10-12 12:15PM EST65.003.020.004.800.00-1377.25%
CBSH230217P000750002022-11-30 2:27PM EST75.003.306.7010.200.00-1046.88%
CBSH230217P000800002022-11-23 11:47AM EST80.006.5012.1015.000.00--053.22%