Canada markets open in 3 hours 15 minutes

Commerce Bancshares, Inc. (CBSH)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.00-0.87 (-1.53%)
At close: 04:00PM EDT
55.95 -0.05 (-0.09%)
Pre-Market: 04:12AM EDT
In The Money
Show:ListStraddle
CallsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH240621C000550002024-05-03 9:30AM EDT55.003.000.000.000.00-100.00%
CBSH240621C000600002024-05-17 11:51AM EDT60.000.250.000.000.00-106.25%
CBSH240621C000650002024-05-17 11:52AM EDT65.000.100.000.000.00-1012.50%
PutsforJune 21, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CBSH240621P000500002024-04-19 9:30AM EDT50.001.550.002.250.00-1154.39%
CBSH240621P000550002024-05-20 10:49AM EDT55.000.600.000.000.00-101.56%