Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 135 | 2024-06-21 | 29.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 0.45 | -0.10 | -18.18% | 2 | 128 | 2024-09-20 | 24.90 | 0.00 | - | 5 | 79 |
| 0.40 | 0.00 | - | 1 | 78 | 2024-11-15 | 25.68 | 0.00 | - | 2 | 47 |
| 0.50 | -0.10 | -16.67% | 5 | 40 | 2024-12-20 | 28.30 | 0.00 | - | 5 | 5 |
| 1.25 | 0.00 | - | 7 | 43 | 2025-01-17 | 27.60 | 0.00 | - | 2 | 70 |
| 5.54 | 0.00 | - | 8 | 8 | 2025-07-18 | 23.10 | 0.00 | - | 1 | 2 |
| 5.52 | 0.00 | - | 1 | 8 | 2026-01-16 | 29.15 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.