Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.03 | -0.02 | -40.00% | 13 | 33 |
| 9.80 | 0.00 | - | - | 1 | 45.00 | 0.03 | -0.02 | -40.00% | 156 | 1,599 |
| 0.80 | -6.20 | -88.57% | 126 | 9 | 47.50 | 0.04 | -0.01 | -20.00% | 1,144 | 804 |
| 0.70 | -3.30 | -82.50% | 175 | 17 | 50.00 | 1.40 | +1.25 | +833.33% | 884 | 1,464 |
| 0.25 | -5.04 | -95.27% | 132 | 207 | 52.50 | 3.65 | +3.20 | +711.11% | 580 | 2,072 |
| 0.05 | -3.25 | -98.48% | 17 | 583 | 55.00 | 6.10 | +5.10 | +510.00% | 143 | 3,139 |
| 0.05 | -2.00 | -97.56% | 11 | 818 | 57.50 | 7.61 | +5.56 | +271.22% | 51 | 2,013 |
| 0.01 | -0.99 | -99.00% | 18 | 541 | 60.00 | 10.26 | +6.45 | +169.29% | 50 | 715 |
| 0.02 | -0.73 | -97.33% | 6 | 483 | 62.50 | 12.77 | +6.92 | +118.29% | 42 | 1,146 |
| 0.03 | -0.12 | -80.00% | 14 | 430 | 65.00 | 8.38 | 0.00 | - | 5 | 60 |
| 0.05 | -0.05 | -50.00% | 9 | 2,304 | 67.50 | 17.92 | +3.07 | +20.67% | 3 | 63 |
| 0.05 | 0.00 | - | 11 | 280 | 70.00 | 12.50 | 0.00 | - | 87 | 0 |
| 0.05 | 0.00 | - | 3 | 76 | 72.50 | 14.30 | 0.00 | - | 160 | 59 |
| 0.05 | 0.00 | - | 1 | 229 | 75.00 | 5.30 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 136 | 80.00 | 21.00 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 825 | 835 | 85.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 233 | 90.00 | 24.09 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.