Canada markets closed

Cracker Barrel Old Country Store, Inc. (CBRL)

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
44.25-2.98 (-6.31%)
At close: 04:00PM EDT
44.72 +0.47 (+1.06%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:70.00
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.050.00-13522024-06-2123.400.00-13
-----2024-07-1919.300.00-260
0.33-0.22-40.00%21432024-09-2022.410.00-1062
0.600.00-21402024-11-1515.600.00-5549
1.670.00-4192024-12-20-----
1.050.00-2802025-01-1722.410.00-264
3.580.00-11162025-07-1824.000.00-33
5.050.00-6442026-01-1625.240.00-142