Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:40.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.89 | -3.04 | -51.26% | 33 | 122 | 2024-07-19 | 1.26 | +0.61 | +93.85% | 42 | 346 |
| - | - | - | - | - | 2024-08-16 | 2.20 | +0.70 | +46.67% | 10 | 13 |
| 6.30 | 0.00 | - | 2 | 3 | 2024-09-20 | 3.10 | +0.80 | +34.78% | 17 | 90 |
| 8.20 | 0.00 | - | 3 | 3 | 2024-11-15 | 4.20 | +0.78 | +22.81% | 6 | 106 |
| 9.80 | 0.00 | - | 3 | 4 | 2024-12-20 | 4.90 | +1.00 | +25.64% | 1 | 49 |
| 8.60 | 0.00 | - | 23 | 63 | 2025-01-17 | 5.30 | +0.85 | +19.10% | 25 | 120 |
| 9.83 | -0.67 | -6.38% | 4 | 88 | 2025-07-18 | 6.34 | +1.34 | +26.80% | 1 | 49 |
| 9.74 | -8.26 | -45.89% | 16 | 21 | 2026-01-16 | 7.75 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.