Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:32.50
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.15 | +0.09 | +150.00% | 15 | 18 |
| - | - | - | - | - | 2024-08-16 | 0.34 | +0.09 | +36.00% | 2 | 28 |
| - | - | - | - | - | 2024-09-20 | 0.93 | +0.28 | +43.08% | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 1.15 | 0.00 | - | 2 | 5 |
| 15.80 | 0.00 | - | 8 | 30 | 2024-12-20 | 1.56 | 0.00 | - | 2 | 4 |
| 15.60 | 0.00 | - | 1 | 3 | 2025-01-17 | 2.30 | +0.50 | +27.78% | 2 | 41 |
| 17.00 | 0.00 | - | 1 | 1 | 2025-07-18 | 3.80 | +0.70 | +22.58% | 2 | 54 |
| 14.70 | -1.60 | -9.82% | 7 | 55 | 2026-01-16 | 4.40 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.