Cracker Barrel Old Country Store, Inc. (CBRL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:30.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.97 | -4.83 | -30.57% | 1 | 3 | 2024-07-19 | 0.10 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-09-20 | 0.42 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-11-15 | 0.90 | 0.00 | - | 1 | 45 |
| 21.30 | 0.00 | - | 17 | 8 | 2024-12-20 | 0.65 | 0.00 | - | 10 | 44 |
| 18.30 | 0.00 | - | 2 | 2 | 2025-01-17 | 1.43 | 0.00 | - | 4 | 54 |
| 16.38 | 0.00 | - | 2 | 1 | 2025-07-18 | 2.84 | +0.34 | +13.60% | 4 | 15 |
| 19.45 | 0.00 | - | 8 | 10 | 2026-01-16 | 3.22 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.