CBRE Group, Inc. (CBRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517C00082500 | 2024-04-26 9:57AM EDT | 82.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240517C00085000 | 2024-04-24 10:45AM EDT | 85.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CBRE240517C00087500 | 2024-04-29 11:59AM EDT | 87.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| CBRE240517C00090000 | 2024-04-30 3:39PM EDT | 90.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 3.13% |
| CBRE240517C00092500 | 2024-04-30 3:31PM EDT | 92.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |
| CBRE240517C00095000 | 2024-04-29 3:55PM EDT | 95.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3,143 | 0 | 12.50% |
| CBRE240517C00097500 | 2024-04-23 12:29PM EDT | 97.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBRE240517C00100000 | 2024-04-25 10:08AM EDT | 100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,469 | 0 | 12.50% |
| CBRE240517C00105000 | 2024-04-30 10:52AM EDT | 105.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CBRE240517C00110000 | 2024-03-25 3:37PM EDT | 110.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 49.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CBRE240517P00070000 | 2024-04-25 9:40AM EDT | 70.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBRE240517P00075000 | 2024-04-29 3:10PM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CBRE240517P00080000 | 2024-04-30 2:02PM EDT | 80.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CBRE240517P00082500 | 2024-04-29 2:07PM EDT | 82.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CBRE240517P00085000 | 2024-04-29 9:52AM EDT | 85.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CBRE240517P00087500 | 2024-04-30 2:52PM EDT | 87.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CBRE240517P00090000 | 2024-04-29 9:52AM EDT | 90.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBRE240517P00092500 | 2024-04-29 2:33PM EDT | 92.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBRE240517P00095000 | 2024-04-29 2:33PM EDT | 95.00 | 8.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CBRE240517P00097500 | 2024-04-04 11:31AM EDT | 97.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| CBRE240517P00100000 | 2024-04-12 12:39PM EDT | 100.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBRE240517P00105000 | 2024-04-04 10:24AM EDT | 105.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.