CBRE Group, Inc. (CBRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 12 | 75 |
| - | - | - | - | - | 40.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 55.00 | 0.31 | 0.00 | - | 1 | 24 |
| 17.20 | 0.00 | - | 20 | 60 | 60.00 | 0.14 | 0.00 | - | 25 | 448 |
| - | - | - | - | - | 62.50 | 1.45 | 0.00 | - | 1 | 7 |
| 18.00 | 0.00 | - | 1 | 71 | 65.00 | 0.27 | 0.00 | - | 3 | 48 |
| 16.00 | 0.00 | - | 1 | 22 | 67.50 | 0.45 | 0.00 | - | 1 | 46 |
| 22.20 | 0.00 | - | 2 | 14 | 70.00 | 0.35 | 0.00 | - | 2 | 329 |
| 17.40 | 0.00 | - | 3 | 238 | 72.50 | 0.10 | 0.00 | - | 2 | 207 |
| 19.53 | 0.00 | - | 1 | 32 | 75.00 | 0.23 | 0.00 | - | 1 | 296 |
| - | - | - | - | - | 77.50 | 0.05 | 0.00 | - | 5 | 338 |
| 10.30 | 0.00 | - | 1 | 51 | 80.00 | 0.18 | 0.00 | - | 1 | 589 |
| 6.77 | 0.00 | - | 5 | 65 | 82.50 | 0.18 | 0.00 | - | 6 | 1,644 |
| 6.80 | 0.00 | - | 1 | 267 | 85.00 | 0.55 | +0.10 | +22.22% | 65 | 1,406 |
| 4.10 | 0.00 | - | 1 | 410 | 87.50 | 1.08 | 0.00 | - | 8 | 678 |
| 2.55 | 0.00 | - | 1 | 1,259 | 90.00 | 1.70 | 0.00 | - | 74 | 309 |
| 1.50 | 0.00 | - | 53 | 524 | 92.50 | 2.75 | 0.00 | - | 66 | 160 |
| 0.55 | -0.20 | -26.67% | 56 | 5,385 | 95.00 | 5.20 | 0.00 | - | 1 | 242 |
| 0.65 | 0.00 | - | 97 | 126 | 97.50 | 5.40 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 292 | 100.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 105.00 | 18.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 36 | 110.00 | 31.50 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 346 | 533 | 115.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 125.00 | 39.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.