Chubb Limited (CB)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:300.00
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 106 | 2024-07-19 | - | - | - | - | - |
| 0.30 | -0.10 | -25.00% | 2 | 198 | 2024-08-16 | - | - | - | - | - |
| 0.95 | -0.74 | -43.79% | 8 | 403 | 2024-10-18 | 26.17 | 0.00 | - | 1 | 1 |
| 3.09 | 0.00 | - | 2 | 35 | 2024-11-15 | 27.54 | 0.00 | - | 1 | 1 |
| 2.65 | -1.55 | -36.90% | 1 | 752 | 2024-12-20 | 32.79 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 3 | 621 | 2025-01-17 | 27.40 | 0.00 | - | 1 | 1 |
| 9.00 | -0.90 | -9.09% | 1 | 26 | 2025-06-20 | 39.00 | 0.00 | - | - | 5 |
| 18.80 | 0.00 | - | 1 | 17 | 2026-01-16 | 42.70 | +4.70 | +12.37% | 2 | 56 |
© 2024 Yahoo. All rights reserved.